Food Token(FOOD)Hôm nay
$0.000019
1 năm trước
$0.000019
Food Token Lịch sử Giá
(FOOD)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $4.136089 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $34.19295 |
2025-09-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.285550 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.277078 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3.022086 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1.921843 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $6.402696 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.389034 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.241801 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.803205 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9.475159 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.379034 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $7.278627 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.380436 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $4.255094 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $8.106218 |
2025-08-22 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $9.620156 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Food Token(FOOD)
