Focai.fun(FOCAI)Hôm nay
$0.000091
Focai.fun Lịch sử Giá
(FOCAI)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000089 | $0.000093 | $0.000085 | $0.000091 | $21,998.10 |
2025-09-07 | $0.000116 | $0.000116 | $0.000085 | $0.000089 | $44,927.55 |
2025-09-06 | $0.000120 | $0.000120 | $0.000114 | $0.000116 | $20,399.23 |
2025-09-05 | $0.000122 | $0.000129 | $0.000119 | $0.000120 | $28,237.84 |
2025-09-04 | $0.000142 | $0.000141 | $0.000121 | $0.000122 | $22,961.39 |
2025-09-03 | $0.000129 | $0.000153 | $0.000128 | $0.000142 | $31,125.00 |
2025-09-02 | $0.000140 | $0.000143 | $0.000128 | $0.000129 | $27,591.47 |
2025-09-01 | $0.000157 | $0.000187 | $0.000137 | $0.000140 | $101.227K |
2025-08-31 | $0.000377 | $0.000513 | $0.000133 | $0.000157 | $534.949K |
2025-08-30 | $0.000217 | $0.000423 | $0.000213 | $0.000377 | $89,897.77 |
2025-08-29 | $0.000185 | $0.000227 | $0.000160 | $0.000216 | $58,771.98 |
2025-08-28 | $0.000130 | $0.000222 | $0.000122 | $0.000185 | $186.376K |
2025-08-27 | $0.000119 | $0.000133 | $0.000117 | $0.000130 | $20,078.62 |
2025-08-26 | $0.000121 | $0.000124 | $0.000116 | $0.000119 | $17,438.35 |
2025-08-25 | $0.000141 | $0.000150 | $0.000120 | $0.000121 | $34,002.49 |
2025-08-24 | $0.000141 | $0.000148 | $0.000141 | $0.000141 | $20,699.78 |
2025-08-23 | $0.000139 | $0.000146 | $0.000140 | $0.000141 | $23,044.73 |
2025-08-22 | $0.000132 | $0.000139 | $0.000130 | $0.000139 | $22,605.55 |
2025-08-21 | $0.000141 | $0.000144 | $0.000131 | $0.000132 | $24,503.83 |
2025-08-20 | $0.000174 | $0.000203 | $0.000140 | $0.000141 | $44,659.95 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Focai.fun(FOCAI)
