Fly Lịch sử Giá

(FLY)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.072689	$0.07395	$0.07249	$0.073645	$79,718.97
2025-09-06	$0.074053	$0.074694	$0.072107	$0.072687	$30,731.76
2025-09-05	$0.073090	$0.075227	$0.072770	$0.074053	$39,400.03
2025-09-04	$0.075245	$0.075309	$0.072971	$0.073070	$28,641.67
2025-09-03	$0.074618	$0.075633	$0.073872	$0.075244	$27,772.25
2025-09-02	$0.073179	$0.075802	$0.072124	$0.074629	$31,847.73
2025-09-01	$0.075247	$0.075344	$0.073098	$0.073179	$23,490.33
2025-08-31	$0.075134	$0.075699	$0.074596	$0.075247	$19,904.13
2025-08-30	$0.076104	$0.075842	$0.074717	$0.075134	$24,865.03
2025-08-29	$0.076499	$0.077441	$0.075192	$0.076104	$80,735.80
2025-08-28	$0.075484	$0.076957	$0.075321	$0.076500	$66,007.43
2025-08-27	$0.074433	$0.076392	$0.074083	$0.075478	$49,379.51
2025-08-26	$0.073770	$0.075434	$0.072446	$0.074432	$74,827.91
2025-08-25	$0.075198	$0.076295	$0.072984	$0.073458	$83,602.62
2025-08-24	$0.074099	$0.075662	$0.073811	$0.075198	$32,816.52
2025-08-23	$0.075200	$0.07568	$0.073813	$0.074203	$47,003.52
2025-08-22	$0.074174	$0.075356	$0.074069	$0.075203	$63,183.72
2025-08-21	$0.074948	$0.076706	$0.074151	$0.074231	$37,580.67
2025-08-20	$0.075469	$0.076245	$0.073131	$0.074924	$44,915.78
2025-08-19	$0.075754	$0.077421	$0.074785	$0.075463	$62,858.98