FLOCKY(FLOCKY)Hôm nay
$0.000023
FLOCKY Lịch sử Giá
(FLOCKY)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $47.11246 |
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $56.09705 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.471582 |
2025-09-03 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $2.983054 |
2025-09-02 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $30.58321 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $102.9835 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $15.31765 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $2.037746 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $5.037677 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $41.14840 |
2025-08-27 | $0.000022 | $0.000025 | $0.000023 | $0.000025 | $3.200814 |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $145.4567 |
2025-08-23 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $123.5347 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $12.48511 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $8.456822 |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $1.175780 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
FLOCKY(FLOCKY)
