FlatQube(QUBE)Hôm nay
$0.012713
1 năm trước
$0.08149
2 năm trước
$0.388122
3 năm trước
$7.33
FlatQube Lịch sử Giá
(QUBE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011973 | $0.014562 | $0.011825 | $0.013022 | $37.91908 |
2025-09-04 | $0.011834 | $0.012257 | $0.011613 | $0.011973 | $8.710176 |
2025-09-03 | $0.011817 | $0.012250 | $0.011427 | $0.011857 | $50.30853 |
2025-09-02 | $0.012262 | $0.012539 | $0.011773 | $0.011817 | $56.61267 |
2025-09-01 | $0.012939 | $0.012959 | $0.012262 | $0.012262 | $31.42370 |
2025-08-31 | $0.013096 | $0.012976 | $0.012376 | $0.012939 | $16.85303 |
2025-08-30 | $0.010970 | $0.013107 | $0.010806 | $0.013101 | $83.19743 |
2025-08-29 | $0.011399 | $0.011717 | $0.010825 | $0.010961 | $40.63427 |
2025-08-28 | $0.012934 | $0.012848 | $0.011399 | $0.011427 | $10.13532 |
2025-08-27 | $0.012702 | $0.012952 | $0.012300 | $0.012947 | $29.51291 |
2025-08-26 | $0.010321 | $0.014259 | $0.009700 | $0.012702 | $48.62626 |
2025-08-25 | $0.014883 | $0.014968 | $0.009819 | $0.010321 | $11.55253 |
2025-08-24 | $0.015700 | $0.016015 | $0.013902 | $0.014869 | $65.10794 |
2025-08-23 | $0.009939 | $0.020789 | $0.010138 | $0.015700 | $4.340388 |
2025-08-22 | $0.009374 | $0.010168 | $0.008866 | $0.009939 | $118.6694 |
2025-08-21 | $0.009327 | $0.009627 | $0.009225 | $0.009373 | $12.93548 |
2025-08-20 | -- | $0.009430 | $0.008938 | -- | -- |
2025-08-19 | -- | $0.009507 | $0.009072 | -- | -- |
2025-08-18 | $0.010792 | $0.010731 | $0.008915 | -- | -- |
2025-08-17 | $0.010979 | $0.010993 | $0.010350 | $0.010792 | $115.7171 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
FlatQube(QUBE)
