Flat Money(UNIT)Hôm nay
$4,605.39
1 năm trước
$3,818.39
Flat Money Lịch sử Giá
(UNIT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,606.230 | $4,606.336 | $4,605.411 | $4,605.428 | -- |
2025-09-03 | $4,609.217 | $4,609.42 | $4,606.14 | $4,606.140 | -- |
2025-09-02 | $4,604.572 | $4,609.92 | $4,602.99 | $4,609.211 | -- |
2025-09-01 | $4,605.433 | $4,615.58 | $4,602.72 | $4,607.649 | -- |
2025-08-31 | $4,612.402 | $4,613.17 | $4,603.05 | $4,605.409 | -- |
2025-08-30 | $4,611.933 | $4,616.54 | $4,606.65 | $4,612.381 | -- |
2025-08-29 | $4,607.252 | $4,613.8 | $4,602.86 | $4,608.704 | -- |
2025-08-28 | $4,598.651 | $4,607.5 | $4,599.16 | $4,606.992 | -- |
2025-08-27 | $4,596.040 | $4,601.49 | $4,589.37 | $4,598.474 | -- |
2025-08-26 | $4,608.433 | $4,609.21 | $4,593.01 | $4,596.033 | -- |
2025-08-25 | $4,598.000 | $4,611.21 | $4,597.23 | $4,608.433 | -- |
2025-08-24 | $4,594.151 | $4,598.69 | $4,593.6 | $4,597.936 | -- |
2025-08-23 | $4,595.539 | $4,599.91 | $4,555.57 | $4,593.936 | -- |
2025-08-22 | $4,647.418 | $4,647.38 | $4,576.82 | $4,600.336 | -- |
2025-08-21 | $4,649.623 | $4,649.39 | $4,647.34 | $4,647.390 | -- |
2025-08-20 | $4,648.667 | $4,652.02 | $4,643.7 | $4,649.681 | -- |
2025-08-19 | $4,644.644 | $4,649.2 | $4,644.13 | $4,648.949 | -- |
2025-08-18 | $4,640.137 | $4,649.53 | $4,641.46 | $4,644.644 | -- |
2025-08-17 | $4,649.911 | $4,649.5 | $4,639.77 | $4,640.136 | -- |
2025-08-16 | $4,652.285 | $4,655.52 | $4,647.6 | $4,649.768 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Flat Money(UNIT)
