Flare Staked Ether(FLRETH)Hôm nay
$4,419.2
Flare Staked Ether Lịch sử Giá
(FLRETH)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,572.535 | $4,612.299 | $4,412.665 | $4,438.134 | $201.912K |
2025-09-03 | $4,407.915 | $4,598.67 | $4,377.62 | $4,582.790 | $128.743K |
2025-09-02 | $4,485.589 | $4,562 | $4,358.08 | $4,407.915 | $160.853K |
2025-09-01 | $4,638.887 | $4,667.59 | $4,426.01 | $4,477.571 | $177.515K |
2025-08-31 | $4,506.826 | $4,685.51 | $4,467.81 | $4,650.390 | $185.302K |
2025-08-30 | $4,457.478 | $4,536.59 | $4,396.57 | $4,506.781 | $215.484K |
2025-08-29 | $4,641.474 | $4,647.93 | $4,414.1 | $4,448.479 | $134.664K |
2025-08-28 | $4,772.271 | $4,764.17 | $4,500.09 | $4,636.843 | $123.884K |
2025-08-27 | $4,636.029 | $4,795.39 | $4,641.08 | $4,787.300 | $86,605.31 |
2025-08-26 | $4,732.423 | $4,740.58 | $4,450.86 | $4,634.639 | $121.583K |
2025-08-25 | $4,930.871 | $5,115.59 | $4,645.93 | $4,732.423 | $304.495K |
2025-08-24 | $4,904.577 | $4,958.1 | $4,853.86 | $4,932.798 | $99,652.39 |
2025-08-23 | $4,779.042 | $5,029.45 | $4,808.72 | $4,906.667 | $163.226K |
2025-08-22 | $4,379.525 | $4,931.72 | $4,317.73 | $4,767.522 | $138.138K |
2025-08-21 | $4,380.344 | $4,498.55 | $4,350.06 | $4,374.376 | $73,685.95 |
2025-08-20 | $4,304.527 | $4,449.49 | $4,179.69 | $4,380.120 | $155.600K |
2025-08-19 | $4,455.009 | $4,502.89 | $4,264.26 | $4,303.126 | $148.146K |
2025-08-18 | $4,678.641 | $4,674.6 | $4,325.09 | $4,459.376 | $221.819K |
2025-08-17 | $4,525.371 | $4,701.3 | $4,519.58 | $4,684.942 | $111.081K |
2025-08-16 | $4,539.789 | $4,654.54 | $4,478.63 | $4,531.750 | $279.256K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Flare Staked Ether(FLRETH)
