Fitchin Universe(CHIN)Hôm nay
$0.005827
Fitchin Universe Lịch sử Giá
(CHIN)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005808 | $0.005965 | $0.005726 | $0.005847 | $6,240.935 |
2025-09-05 | $0.005848 | $0.006101 | $0.005700 | $0.005780 | $7,365.899 |
2025-09-04 | $0.006074 | $0.006121 | $0.005696 | $0.005848 | $8,110.049 |
2025-09-03 | $0.005790 | $0.006231 | $0.005798 | $0.006074 | $9,389.815 |
2025-09-02 | $0.005697 | $0.006032 | $0.005615 | $0.005790 | $8,450.378 |
2025-09-01 | $0.006018 | $0.006192 | $0.005635 | $0.005697 | $6,802.450 |
2025-08-31 | $0.006019 | $0.006234 | $0.005915 | $0.005984 | $3,236.361 |
2025-08-30 | $0.005916 | $0.006149 | $0.005765 | $0.005985 | $5,828.254 |
2025-08-29 | $0.006069 | $0.006297 | $0.005816 | $0.005860 | $11,192.05 |
2025-08-28 | $0.005704 | $0.006344 | $0.005456 | $0.006069 | $16,079.25 |
2025-08-27 | $0.005232 | $0.005724 | $0.005218 | $0.005604 | $12,675.31 |
2025-08-26 | $0.005395 | $0.005486 | $0.005007 | $0.005232 | $8,563.682 |
2025-08-25 | -- | $0.005788 | $0.005301 | -- | -- |
2025-08-24 | $0.005616 | $0.005831 | $0.005487 | $0.005602 | $7,447.465 |
2025-08-23 | $0.005362 | $0.005645 | $0.005312 | $0.005585 | $11,069.58 |
2025-08-22 | $0.005085 | $0.005524 | $0.004892 | $0.005362 | $8,588.684 |
2025-08-21 | $0.005225 | $0.005312 | $0.005038 | $0.005091 | $10,227.92 |
2025-08-20 | $0.005273 | $0.005400 | $0.005001 | $0.005225 | $10,052.62 |
2025-08-19 | $0.004849 | $0.005695 | $0.004830 | $0.005273 | $22,216.87 |
2025-08-18 | $0.005184 | $0.005277 | $0.004708 | $0.004829 | $5,384.219 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Fitchin Universe(CHIN)
