Finger Monkeys(FMT)Hôm nay
$0.000039
Finger Monkeys Lịch sử Giá
(FMT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $108.6375 |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $35.72924 |
2025-09-02 | $0.000035 | $0.000041 | $0.000033 | $0.000039 | $399.2677 |
2025-09-01 | $0.000037 | $0.000039 | $0.000030 | $0.000035 | $558.3603 |
2025-08-31 | $0.000034 | $0.000039 | $0.000033 | $0.000037 | $227.9968 |
2025-08-30 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $116.3301 |
2025-08-29 | -- | $0.000040 | $0.000031 | $0.000036 | $885.9928 |
2025-08-28 | $0.000048 | $0.000048 | $0.000031 | -- | -- |
2025-08-27 | $0.000053 | $0.000066 | $0.000039 | -- | -- |
2025-08-26 | $0.000074 | $0.000191 | $0.000052 | $0.000053 | $18,973.20 |
2025-08-25 | $0.000024 | $0.000142 | $0.000024 | -- | -- |
2025-08-24 | $0.000022 | $0.000024 | $0.000021 | $0.000024 | $340.0032 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $78.43816 |
2025-08-22 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $37.85304 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $33.29539 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $19.08173 |
2025-08-19 | -- | $0.000020 | $0.000018 | $0.000018 | $46.82591 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $90.17650 |
2025-08-16 | $0.000028 | $0.000028 | $0.000018 | $0.000018 | $660.7281 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Finger Monkeys(FMT)
