Filipcoin(FCP)Hôm nay
$0.000109
1 năm trước
$0.000061
2 năm trước
$0.000024
3 năm trước
$0.000711
Filipcoin Lịch sử Giá
(FCP)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000105 | $0.000107 | $0.000105 | $0.000107 | $5,125.533 |
2025-09-15 | $0.000106 | $0.000107 | $0.000104 | $0.000105 | $4,890.332 |
2025-09-14 | $0.000107 | $0.000108 | $0.000106 | $0.000106 | $5,192.873 |
2025-09-13 | $0.000104 | $0.000108 | $0.000104 | $0.000107 | $4,948.783 |
2025-09-12 | $0.000102 | $0.000104 | $0.000102 | $0.000104 | $5,002.169 |
2025-09-11 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $4,924.875 |
2025-09-10 | $0.000100 | $0.000104 | $0.000100 | $0.000102 | $5,076.995 |
2025-09-09 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | $4,604.013 |
2025-09-08 | $0.000100 | $0.000101 | $0.000100 | $0.000101 | $5,034.271 |
2025-09-07 | $0.000098 | $0.000100 | $0.000098 | $0.000100 | $4,827.967 |
2025-09-06 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $4,526.359 |
2025-09-05 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $4,712.214 |
2025-09-04 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $4,701.010 |
2025-09-03 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $4,837.145 |
2025-09-02 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $4,784.771 |
2025-09-01 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $4,362.900 |
2025-08-31 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | $4,462.507 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $4,652.775 |
2025-08-29 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $4,841.941 |
2025-08-28 | $0.000099 | $0.000101 | $0.000097 | $0.000100 | $4,772.784 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Filipcoin(FCP)
