Fenix(FNX)Hôm nay
$0.000775
Fenix Lịch sử Giá
(FNX)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000786 | $0.000810 | $0.000774 | $0.000776 | $129.4688 |
2025-09-04 | $0.000814 | $0.000845 | $0.000785 | $0.000787 | $477.0333 |
2025-09-03 | $0.000783 | $0.000823 | $0.000777 | $0.000816 | $10.48939 |
2025-09-02 | $0.000803 | $0.000811 | $0.000780 | $0.000783 | $205.1697 |
2025-09-01 | $0.000829 | $0.000830 | $0.000803 | $0.000805 | $66.68666 |
2025-08-31 | $0.000842 | $0.000860 | $0.000813 | $0.000828 | $213.0496 |
2025-08-30 | $0.000872 | $0.000884 | $0.000835 | $0.000842 | $1,593.095 |
2025-08-29 | $0.000932 | $0.000937 | $0.000858 | $0.000870 | $69.74076 |
2025-08-28 | $0.000967 | $0.000965 | $0.000902 | $0.000934 | $81.71841 |
2025-08-27 | $0.000937 | $0.000967 | $0.000937 | $0.000967 | $14.91499 |
2025-08-26 | -- | $0.000950 | $0.000900 | -- | -- |
2025-08-25 | -- | $0.000998 | $0.000915 | -- | -- |
2025-08-24 | $0.000963 | $0.000991 | $0.000955 | $0.000966 | $112.3739 |
2025-08-23 | $0.000950 | $0.000996 | $0.000951 | $0.000965 | $407.9832 |
2025-08-22 | $0.000872 | $0.000972 | $0.000861 | $0.000949 | $88.28747 |
2025-08-21 | $0.000884 | $0.000922 | $0.000868 | $0.000872 | $237.1997 |
2025-08-20 | $0.000903 | $0.000899 | $0.000848 | $0.000882 | $117.3518 |
2025-08-19 | $0.000937 | $0.000949 | $0.000881 | $0.000900 | $151.6329 |
2025-08-18 | -- | $0.000953 | $0.000889 | -- | -- |
2025-08-17 | $0.000935 | $0.000965 | $0.000935 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Fenix(FNX)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
