Fellaz Lịch sử Giá

(FLZ)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.217474	$0.21664	$0.20954	$0.215934	$3.607M
2025-09-14	$0.192195	$0.21622	$0.1828	$0.217471	$6.652M
2025-09-13	$0.189874	$0.18728	$0.18103	$0.192069	$3.776M
2025-09-12	$0.180236	$0.18556	$0.17631	$0.189707	$5.530M
2025-09-11	$0.178426	$0.18454	$0.17622	$0.180262	$6.539M
2025-09-10	$0.194100	$0.1987	$0.17581	$0.178563	$4.517M
2025-09-09	$0.185078	$0.1987	$0.17585	$0.194304	$3.979M
2025-09-08	$0.173197	$0.19811	$0.17264	$0.18504	$50,101.95
2025-09-07	$0.182717	$0.18256	$0.17197	$0.173126	$6.333M
2025-09-06	$0.174974	$0.18993	$0.17564	$0.182724	$7.346M
2025-09-05	$0.166835	$0.17874	$0.16358	$0.174665	$8.089M
2025-09-04	$0.164722	$0.16626	$0.1595	$0.16352	$50,365.22
2025-09-03	$0.154395	$0.16659	$0.15794	$0.164674	$10.081M
2025-09-02	$0.122265	$0.15845	$0.12004	$0.154493	$9.908M
2025-09-01	$0.115085	$0.12108	$0.1167	$0.122196	$4.339M
2025-08-31	$0.110523	$0.11926	$0.11212	$0.115144	$4.712M
2025-08-30	$0.103429	$0.11315	$0.08841	$0.110623	$3.328M
2025-08-29	$0.10367	$0.1064	$0.0983	$0.10057	$45,987.25
2025-08-28	$0.097039	$0.10468	$0.09543	$0.106421	$2.536M
2025-08-27	$0.101949	$0.10055	$0.0969	$0.097117	$1.782M