FartGPT(FARTGPT)Hôm nay
$0.000009
FartGPT Lịch sử Giá
(FARTGPT)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $150.1175 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $13.95470 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $362.1222 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,560.449 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,019.410 |
2025-08-21 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.222928 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $28.16571 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $58.71317 |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $10.26544 |
2025-08-14 | -- | $0.000009 | $0.000008 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
FartGPT(FARTGPT)
