FARTDADDY(FARTDADDY)Hôm nay
$0.000048
FARTDADDY Lịch sử Giá
(FARTDADDY)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-07 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $90.84008 |
2025-09-06 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $92.95597 |
2025-09-05 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $76.42707 |
2025-09-04 | -- | $0.000051 | $0.000046 | $0.000046 | $424.6290 |
2025-09-03 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $98.38146 |
2025-09-01 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $59.97228 |
2025-08-29 | $0.000053 | $0.000055 | $0.000050 | $0.000051 | $197.4764 |
2025-08-28 | $0.000053 | $0.000055 | $0.000051 | $0.000053 | $124.6793 |
2025-08-27 | $0.000055 | $0.000059 | $0.000051 | $0.000053 | $1,675.941 |
2025-08-26 | $0.000058 | $0.000059 | $0.000053 | $0.000055 | $308.2095 |
2025-08-25 | -- | $0.000063 | $0.000058 | -- | -- |
2025-08-24 | $0.000061 | $0.000065 | $0.000059 | $0.000060 | $768.5881 |
2025-08-23 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | $7.428802 |
2025-08-22 | $0.000053 | $0.000059 | $0.000052 | $0.000058 | $261.2002 |
2025-08-21 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $648.6509 |
2025-08-20 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $54.20416 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
FARTDADDY(FARTDADDY)
