Everyworld(EVERY)Hôm nay
$0.000294
1 năm trước
$0.002762
Everyworld Lịch sử Giá
(EVERY)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000293 | $0.000293 | $0.000292 | $0.000293 | $4,496.670 |
2025-09-03 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $11,075.24 |
2025-09-02 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $15,899.87 |
2025-09-01 | $0.000299 | $0.000299 | $0.000292 | $0.000293 | $93,827.51 |
2025-08-31 | $0.000306 | $0.000307 | $0.000298 | $0.000299 | $120.241K |
2025-08-30 | $0.000309 | $0.000309 | $0.000305 | $0.000306 | $94,658.10 |
2025-08-29 | $0.000308 | $0.000317 | $0.000307 | $0.000309 | $29,781.47 |
2025-08-28 | $0.000321 | $0.000324 | $0.000308 | $0.000308 | $110.387K |
2025-08-27 | $0.000323 | $0.000324 | $0.000319 | $0.000321 | $132.682K |
2025-08-26 | $0.000323 | $0.000324 | $0.000321 | $0.000323 | $92,851.14 |
2025-08-25 | $0.000328 | $0.000331 | $0.000320 | $0.000323 | $110.901K |
2025-08-24 | $0.000317 | $0.000342 | $0.000317 | $0.000328 | $90,000.59 |
2025-08-23 | $0.000309 | $0.000318 | $0.000309 | $0.000317 | $103.037K |
2025-08-22 | $0.000315 | $0.000316 | $0.000304 | $0.000309 | $64,561.49 |
2025-08-21 | $0.000306 | $0.000379 | $0.000285 | $0.000315 | $27,201.78 |
2025-08-20 | $0.000300 | $0.000335 | $0.000296 | $0.000306 | $8,756.712 |
2025-08-19 | $0.000289 | $0.000318 | $0.000285 | $0.000300 | $27,898.88 |
2025-08-18 | $0.000293 | $0.000300 | $0.000277 | $0.000289 | $3,552.952 |
2025-08-17 | $0.000291 | $0.000294 | $0.000289 | $0.000293 | $620.2267 |
2025-08-16 | $0.000284 | $0.000291 | $0.000284 | $0.000291 | $592.5618 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Everyworld(EVERY)
