EverETH Reflect(EVERETH)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
EverETH Reflect Lịch sử Giá
(EVERETH)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.8694 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $303.0685 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.5062 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $19.62488 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.21209 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.48757 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.408116 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.1544 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.03958 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.84731 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.30170 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.09675 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $244.4884 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.05497 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.3269 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.5960 |
2025-08-19 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $43.58141 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $301.1542 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.1890 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.51104 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
EverETH Reflect(EVERETH)
