ESV Capital(ESVC)Hôm nay
$0.079038
ESV Capital Lịch sử Giá
(ESVC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.083008 | $0.087297 | $0.069745 | $0.078535 | $8,121.252 |
2025-09-03 | $0.091795 | $0.099713 | $0.081568 | $0.083008 | $3,525.919 |
2025-09-02 | $0.107178 | $0.115962 | $0.082296 | $0.091340 | $10,340.62 |
2025-09-01 | $0.130964 | $0.122432 | $0.096925 | $0.107168 | $8,724.194 |
2025-08-31 | $0.117526 | $0.147494 | $0.100663 | $0.130964 | $13,462.16 |
2025-08-30 | $0.119889 | $0.130179 | $0.089429 | $0.117526 | $17,867.60 |
2025-08-29 | $0.140362 | $0.144123 | $0.114705 | $0.120152 | $9,156.650 |
2025-08-28 | $0.154763 | $0.165247 | $0.127737 | $0.140350 | $15,121.61 |
2025-08-27 | $0.158695 | $0.162016 | $0.139032 | $0.153439 | $4,963.267 |
2025-08-26 | $0.173896 | $0.183386 | $0.034891 | $0.158471 | $33,227.53 |
2025-08-25 | -- | $0.193934 | $0.169625 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
ESV Capital(ESVC)
