Energi(NRG)Hôm nay
$0.03511
1 năm trước
$0.068065
2 năm trước
$0.046255
3 năm trước
$0.217502
4 năm trước
$1.89
5 năm trước
$1.48
6 năm trước
$3.19
7 năm trước
$0.309724
Energi Lịch sử Giá
(NRG)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.036189 | $0.03625 | $0.03503 | $0.035497 | $189.985K |
2025-09-11 | $0.036830 | $0.03752 | $0.03524 | $0.035773 | $223.123K |
2025-09-10 | $0.037256 | $0.03733 | $0.03678 | $0.036840 | $177.116K |
2025-09-09 | $0.036839 | $0.03748 | $0.03678 | $0.037254 | $157.978K |
2025-09-08 | $0.03664 | $0.03683 | $0.03662 | $0.036841 | $196.129K |
2025-09-07 | $0.036648 | $0.03669 | $0.0366 | $0.036656 | $198.635K |
2025-09-06 | $0.03677 | $0.0368 | $0.03662 | $0.036643 | $171.240K |
2025-09-05 | $0.036754 | $0.03727 | $0.03672 | $0.036757 | $201.904K |
2025-09-04 | $0.03664 | $0.03742 | $0.03593 | $0.03676 | $94,408.78 |
2025-09-03 | $0.036655 | $0.03684 | $0.03658 | $0.036652 | $144.283K |
2025-09-02 | $0.036391 | $0.03667 | $0.03604 | $0.036655 | $205.168K |
2025-09-01 | $0.036714 | $0.03701 | $0.03599 | $0.036387 | $185.296K |
2025-08-31 | $0.036589 | $0.03666 | $0.03519 | $0.036713 | $173.963K |
2025-08-30 | $0.036641 | $0.03688 | $0.03623 | $0.036592 | $166.946K |
2025-08-29 | $0.03686 | $0.03712 | $0.03648 | $0.03665 | $117.530K |
2025-08-28 | $0.036718 | $0.03736 | $0.03657 | $0.036901 | $182.199K |
2025-08-27 | $0.037320 | $0.03825 | $0.03664 | $0.036721 | $141.618K |
2025-08-26 | $0.03766 | $0.03765 | $0.03729 | $0.03733 | $98,414.25 |
2025-08-25 | $0.037872 | $0.03811 | $0.0375 | $0.037647 | $200.405K |
2025-08-24 | $0.03824 | $0.0386 | $0.03791 | $0.03811 | $90,437.31 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Energi(NRG)
