EMP Shares(ESHARE V2)Hôm nay
$17.41
EMP Shares Lịch sử Giá
(ESHARE V2)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $16.81525 | $16.92498 | $16.44631 | $16.54732 | $441.1131 |
2025-09-10 | $16.79121 | $17.13175 | $16.55508 | $16.79855 | $424.0616 |
2025-09-09 | $16.72259 | $17.38328 | $16.71415 | $16.78409 | $2,425.474 |
2025-09-08 | $16.24354 | $17.11560 | $16.21596 | $16.73535 | $707.9243 |
2025-09-07 | $16.80467 | $17.03191 | $16.16200 | $16.24714 | $2,222.614 |
2025-09-06 | $16.91425 | $17.01082 | $15.68642 | $16.78063 | $4,004.036 |
2025-09-05 | $17.78942 | $17.67759 | $16.11785 | $16.90796 | $1,990.669 |
2025-09-04 | $17.82040 | $18.25220 | $16.96208 | $17.78942 | $3,215.197 |
2025-09-03 | $17.21262 | $17.87 | $17.23 | $17.81662 | $398.5929 |
2025-09-02 | $16.77912 | $17.34 | $16.68 | $17.21262 | $2,089.141 |
2025-09-01 | $17.42334 | $17.44 | $16.78 | $16.79566 | $1,647.399 |
2025-08-31 | $16.87983 | $17.5 | $15.93 | $17.42334 | $1,905.578 |
2025-08-30 | $14.97479 | $16.9 | $14.89 | $16.88614 | $854.9503 |
2025-08-29 | $15.94698 | $18.47 | $13.5 | $14.98680 | $9,150.225 |
2025-08-28 | $16.00673 | $17.58 | $12.43 | $15.99358 | $6,737.881 |
2025-08-27 | $14.00211 | $17.59 | $14 | $16.00692 | $2,490.595 |
2025-08-26 | $14.24413 | $15.07 | $13.13 | $14.00211 | $5,300.306 |
2025-08-25 | -- | $15.28 | $12.16 | -- | -- |
2025-08-24 | $11.96167 | $14.73 | $11.19 | $14.51220 | $7,738.555 |
2025-08-23 | $11.10061 | $13.05 | $11.51 | $11.96174 | $6,454.582 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
EMP Shares(ESHARE V2)
