EMDX(EMDX)Hôm nay
$0.011649
EMDX Lịch sử Giá
(EMDX)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.012125 | $0.011883 | $0.012097 | $5.770070 |
2025-09-02 | -- | $0.011528 | $0.011203 | -- | -- |
2025-09-01 | -- | $0.010733 | $0.010713 | -- | -- |
2025-08-31 | -- | $0.010778 | $0.010713 | -- | -- |
2025-08-30 | $0.010690 | $0.010804 | $0.010501 | $0.010799 | $52.36077 |
2025-08-29 | $0.011171 | $0.010955 | $0.010606 | $0.010690 | $1.260054 |
2025-08-28 | -- | $0.011374 | $0.011143 | -- | -- |
2025-08-27 | -- | $0.011315 | $0.011032 | -- | -- |
2025-08-26 | -- | $0.010994 | $0.010235 | -- | -- |
2025-08-25 | $0.011322 | $0.011737 | $0.010653 | $0.010745 | $3.758541 |
2025-08-24 | $0.012051 | $0.012232 | $0.011075 | $0.011322 | $3.416794 |
2025-08-23 | -- | $0.012518 | $0.011908 | -- | -- |
2025-08-22 | -- | $0.010796 | $0.010796 | -- | -- |
2025-08-21 | -- | $0.010796 | $0.010796 | -- | -- |
2025-08-20 | -- | $0.010797 | $0.010498 | -- | -- |
2025-08-19 | $0.011120 | $0.011252 | $0.010584 | $0.010754 | $66.55992 |
2025-08-18 | $0.011353 | $0.011466 | $0.011028 | $0.011121 | $50.19731 |
2025-08-17 | $0.010799 | $0.011381 | $0.010732 | $0.011352 | $2.353231 |
2025-08-16 | $0.011037 | $0.010870 | $0.010480 | $0.010799 | $11.50187 |
2025-08-15 | -- | $0.011823 | $0.010972 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
EMDX(EMDX)
