Elephant Money(ELEPHANT)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
4 năm trước
$0.000000
Elephant Money Lịch sử Giá
(ELEPHANT)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,192.568 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.961 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,310.394 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,247.00 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,144.15 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,215.161 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,228.980 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,000.236 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,151.516 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,157.508 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,158.25 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,745.038 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,534.401 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,167.19 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,067.151 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,849.80 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,045.593 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,163.008 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.076K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.182K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Elephant Money(ELEPHANT)
