Eclipse Bridged USDC (Eclipse)(USDC)Hôm nay
$0.999833
Eclipse Bridged USDC (Eclipse) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999024 | $1.010769 | $0.981931 | $0.997858 | $1.020M |
2025-09-04 | $0.998843 | $1.005891 | $0.991359 | $0.999024 | $574.110K |
2025-09-03 | $1.004595 | $1.015 | $0.982996 | $0.998794 | $1.089M |
2025-09-02 | $1.002454 | $1.021 | $0.984088 | $1.004595 | $1.259M |
2025-09-01 | $0.995597 | $1.016 | $0.983191 | $0.999184 | $686.298K |
2025-08-31 | $1.005630 | $1.011 | $0.995587 | $0.995597 | $286.329K |
2025-08-30 | $0.988602 | $1.02 | $0.97976 | $1.005654 | $1.062M |
2025-08-29 | $1.000744 | $1.038 | $0.987847 | $0.993838 | $887.885K |
2025-08-28 | $0.999756 | $1.009 | $0.994441 | $0.999987 | $359.962K |
2025-08-27 | $1.008535 | $1.011 | $0.996167 | $0.999758 | $782.879K |
2025-08-26 | $1.008637 | $1.014 | $0.979049 | $1.008276 | $1.449M |
2025-08-25 | $1.003039 | $1.017 | $0.98549 | $1.008637 | $536.147K |
2025-08-24 | $1.002972 | $1.008 | $0.997993 | $1.002984 | $358.218K |
2025-08-23 | $1.000040 | $1.015 | $0.986255 | $1.002271 | $712.430K |
2025-08-22 | $0.999802 | $1.017 | $0.978079 | $1.002162 | $1.543M |
2025-08-21 | $0.999714 | $0.999903 | $0.999621 | $0.999803 | $409.556K |
2025-08-20 | $0.999806 | $0.999901 | $0.999616 | $0.999714 | $322.356K |
2025-08-19 | $0.999811 | $0.999907 | $0.999701 | $0.999806 | $403.048K |
2025-08-18 | $0.999900 | $0.999908 | $0.999795 | $0.999811 | $310.519K |
2025-08-17 | $0.999703 | $0.999904 | $0.9997 | $0.999900 | $80,603.16 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Eclipse Bridged USDC (Eclipse)(USDC)
