DOOM(DOOM)Hôm nay
$0.000000
DOOM Lịch sử Giá
(DOOM)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.99445 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.47046 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.43565 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.814265 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.70955 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.7459 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.657814 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.74715 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $32.75886 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $322.8040 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
DOOM(DOOM)
