dogwifhat Lịch sử Giá

(WIF)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.894103	$0.901	$0.872	$0.880972	$149.470M
2025-09-10	$0.858732	$0.909	$0.856	$0.893710	$210.004M
2025-09-09	$0.862756	$0.905	$0.853	$0.859328	$311.034M
2025-09-08	$0.831911	$0.875	$0.816	$0.865731	$209.670M
2025-09-07	$0.803789	$0.839	$0.804	$0.831801	$108.985M
2025-09-06	$0.805581	$0.825	$0.798	$0.803735	$115.948M
2025-09-05	$0.784068	$0.83	$0.772	$0.804176	$193.856M
2025-09-04	$0.812702	$0.827	$0.778	$0.784	$10.994M
2025-09-03	$0.789169	$0.823	$0.792	$0.815759	$174.396M
2025-09-02	$0.770666	$0.818	$0.729	$0.793	$18.547M
2025-09-01	$0.809983	$0.815	$0.753	$0.771079	$172.561M
2025-08-31	$0.811797	$0.817	$0.798	$0.810213	$87.267M
2025-08-30	$0.797687	$0.817	$0.772	$0.811650	$165.609M
2025-08-29	$0.836339	$0.857	$0.78	$0.794931	$250.486M
2025-08-28	$0.825024	$0.853	$0.807	$0.838204	$229.761M
2025-08-27	$0.794999	$0.841	$0.793	$0.827411	$181.447M
2025-08-26	$0.811430	$0.812	$0.756	$0.795585	$319.855M
2025-08-25	$0.874270	$0.922	$0.802	$0.803	$43.728M
2025-08-24	$0.899538	$0.92	$0.862	$0.873933	$165.080M
2025-08-23	$0.894156	$0.937	$0.885	$0.899778	$346.042M