DogeLumens(DXLM)Hôm nay
$0.000141
1 năm trước
$0.000126
2 năm trước
$0.000054
DogeLumens Lịch sử Giá
(DXLM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000156 | $0.000156 | $0.000144 | $0.000144 | $9.873235 |
2025-09-04 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $848.7560 |
2025-09-03 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,094.673 |
2025-09-02 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,037.516 |
2025-09-01 | $0.000145 | $0.000156 | $0.000087 | $0.000156 | $2,077.794 |
2025-08-31 | $0.000149 | $0.000150 | $0.000118 | $0.000145 | $960.0871 |
2025-08-30 | $0.000156 | $0.000156 | $0.000100 | $0.000149 | $818.5836 |
2025-08-29 | $0.000154 | $0.000159 | $0.000087 | $0.000156 | $2,211.713 |
2025-08-28 | $0.000160 | $0.000161 | $0.000152 | $0.000154 | $1,027.345 |
2025-08-27 | $0.000161 | $0.000161 | $0.000160 | $0.000160 | $19.99840 |
2025-08-26 | $0.000164 | $0.000171 | $0.000161 | $0.000161 | $629.9197 |
2025-08-25 | $0.000179 | $0.000193 | $0.000164 | $0.000164 | $751.0802 |
2025-08-24 | $0.000167 | $0.000180 | $0.000162 | $0.000179 | $1,840.255 |
2025-08-23 | $0.000170 | $0.000170 | $0.000162 | $0.000167 | $15.32641 |
2025-08-22 | $0.000165 | $0.000170 | $0.000152 | $0.000170 | $1,259.615 |
2025-08-21 | $0.000165 | $0.000168 | $0.000165 | $0.000165 | $847.6493 |
2025-08-20 | $0.000167 | $0.000168 | $0.000159 | $0.000165 | $671.2775 |
2025-08-19 | $0.000169 | $0.000169 | $0.000160 | $0.000167 | $218.5856 |
2025-08-18 | -- | $0.000180 | $0.000169 | $0.000169 | $5.002224 |
2025-08-17 | -- | $0.000181 | $0.000180 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
DogeLumens(DXLM)
