Divvy.bet(DVY)Hôm nay
$0.001200
Divvy.bet Lịch sử Giá
(DVY)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001200 | $0.001218 | $0.001200 | $0.001200 | $4.027367 |
2025-09-12 | $0.001198 | $0.001200 | $0.001198 | $0.001200 | $16.41639 |
2025-09-11 | $0.001200 | $0.001218 | $0.001198 | $0.001198 | $3.599985 |
2025-09-10 | $0.001205 | $0.001205 | $0.001200 | $0.001200 | $5.115795 |
2025-09-09 | $0.001208 | $0.001230 | $0.001205 | $0.001205 | $443.5425 |
2025-09-08 | $0.001208 | $0.001228 | $0.001208 | $0.001208 | $4.217487 |
2025-09-07 | $0.001228 | $0.001228 | $0.001208 | $0.001208 | $10.58269 |
2025-09-06 | -- | $0.001228 | $0.001208 | -- | -- |
2025-09-05 | -- | $0.001228 | $0.001208 | -- | -- |
2025-09-04 | $0.001228 | $0.001228 | $0.001208 | $0.001228 | $3.644935 |
2025-09-03 | $0.001209 | $0.001233 | $0.001208 | $0.001228 | $137.5377 |
2025-09-02 | $0.001218 | $0.001228 | $0.001208 | $0.001209 | $27.78796 |
2025-09-01 | $0.001217 | $0.001218 | $0.001215 | $0.001218 | $633.7200 |
2025-08-31 | $0.001220 | $0.001249 | $0.001217 | $0.001217 | $1,240.720 |
2025-08-30 | $0.001228 | $0.001228 | $0.001220 | $0.001220 | $222.2941 |
2025-08-29 | $0.001248 | $0.001248 | $0.001228 | $0.001228 | $33.45889 |
2025-08-28 | $0.001248 | $0.001248 | $0.001228 | $0.001248 | $5.950163 |
2025-08-27 | $0.001248 | $0.001248 | $0.001228 | $0.001248 | $253.6413 |
2025-08-26 | $0.001228 | $0.001248 | $0.001228 | $0.001248 | $60.92897 |
2025-08-25 | $0.001228 | $0.001248 | $0.001228 | $0.001228 | $120.6919 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Divvy.bet(DVY)
