DISTRIBUTE(DISTRIBUTE)Hôm nay
$0.000059
DISTRIBUTE Lịch sử Giá
(DISTRIBUTE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000062 | $0.000053 | -- | -- |
2025-09-03 | $0.000052 | $0.000062 | $0.000052 | $0.000062 | $168.2070 |
2025-09-02 | -- | $0.000060 | $0.000051 | -- | -- |
2025-09-01 | $0.000061 | $0.000061 | $0.000051 | $0.000052 | $188.6612 |
2025-08-31 | $0.000059 | $0.000061 | $0.000053 | $0.000061 | $80.08753 |
2025-08-30 | $0.000062 | $0.000061 | $0.000053 | $0.000059 | $394.4833 |
2025-08-29 | $0.000067 | $0.000068 | $0.000054 | $0.000061 | $530.4594 |
2025-08-28 | $0.000066 | $0.000069 | $0.000058 | $0.000067 | $506.7473 |
2025-08-27 | $0.000058 | $0.000067 | $0.000053 | $0.000066 | $885.1272 |
2025-08-26 | $0.000052 | $0.000059 | $0.000050 | $0.000058 | $318.8257 |
2025-08-25 | -- | $0.000063 | $0.000052 | -- | -- |
2025-08-24 | $0.000053 | $0.000061 | $0.000053 | $0.000061 | $277.1575 |
2025-08-23 | $0.000058 | $0.000061 | $0.000052 | $0.000053 | $386.4864 |
2025-08-22 | $0.000057 | $0.000058 | $0.000048 | $0.000057 | $902.8951 |
2025-08-21 | $0.000058 | $0.000060 | $0.000051 | $0.000058 | $195.0781 |
2025-08-20 | $0.000051 | $0.000058 | $0.000050 | $0.000058 | $387.0545 |
2025-08-19 | $0.000061 | $0.000062 | $0.000050 | $0.000051 | $650.9187 |
2025-08-18 | $0.000064 | $0.000065 | $0.000054 | $0.000061 | $86.54156 |
2025-08-17 | $0.000063 | $0.000065 | $0.000055 | $0.000065 | $331.9840 |
2025-08-16 | $0.000063 | $0.000063 | $0.000055 | $0.000062 | $299.5473 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
DISTRIBUTE(DISTRIBUTE)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
