Dignity Gold(DIGAU)Hôm nay
$5.75
Dignity Gold Lịch sử Giá
(DIGAU)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $5.672994 | $5.74 | $5.66 | $5.715683 | $285.339K |
2025-08-31 | $5.673129 | $5.68 | $5.64 | $5.672994 | $278.568K |
2025-08-30 | $5.670244 | $5.68 | $5.66 | $5.673129 | $275.559K |
2025-08-29 | $5.611663 | $5.67 | $5.6 | $5.670244 | $272.449K |
2025-08-28 | $5.572685 | $5.62 | $5.57 | $5.611663 | $267.540K |
2025-08-27 | $5.569238 | $5.58 | $5.55 | $5.572685 | $267.763K |
2025-08-26 | $5.551939 | $5.57 | $5.52 | $5.570753 | $268.509K |
2025-08-25 | $5.546156 | $5.55 | $5.53 | $5.552157 | $261.200K |
2025-08-24 | $5.545564 | $5.55 | $5.54 | $5.546156 | $266.908K |
2025-08-23 | $5.547344 | $5.55 | $5.54 | $5.545564 | $267.192K |
2025-08-22 | $5.499905 | $5.56 | $5.46 | $5.547344 | $259.490K |
2025-08-21 | $5.494364 | $5.51 | $5.47 | $5.499905 | $268.788K |
2025-08-20 | $5.466856 | $5.51 | $5.45 | $5.496943 | $268.691K |
2025-08-19 | $5.488830 | $5.5 | $5.46 | $5.466856 | $268.788K |
2025-08-18 | -- | $5.53 | $5.48 | $5.488830 | $268.595K |
2025-08-17 | -- | $5.5 | $5.48 | -- | -- |
2025-08-16 | $5.501158 | $5.5 | $5.49 | $5.491345 | $275.979K |
2025-08-15 | $5.500032 | $5.51 | $5.49 | $5.501158 | $264.568K |
2025-08-14 | $5.524084 | $5.55 | $5.48 | $5.500032 | $159.080K |
2025-08-13 | -- | $5.54 | $5.5 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Dignity Gold(DIGAU)
