Dickbutt Lịch sử Giá

(DICKBUTT)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.000020	$0.000021	$0.000020	$0.000020	$261.071K
2025-09-08	$0.000020	$0.000021	$0.000020	$0.000020	$18,940.90
2025-09-07	$0.000020	$0.000021	$0.000020	$0.000020	$12,115.79
2025-09-06	$0.000022	$0.000022	$0.000020	$0.000020	$23,854.08
2025-09-05	$0.000021	$0.000022	$0.000020	$0.000022	$11,856.99
2025-09-04	$0.000022	$0.000022	$0.000021	$0.000021	$13,173.90
2025-09-03	$0.000022	$0.000022	$0.000021	$0.000022	$17,099.63
2025-09-02	$0.000022	$0.000023	$0.000022	$0.000022	$14,343.61
2025-09-01	$0.000024	$0.000024	$0.000022	$0.000022	$12,589.30
2025-08-31	$0.000024	$0.000024	$0.000023	$0.000024	$15,909.52
2025-08-30	$0.000026	$0.000026	$0.000024	$0.000024	$28,588.70
2025-08-29	$0.000028	$0.000028	$0.000026	$0.000026	$14,018.49
2025-08-28	$0.000029	$0.000029	$0.000027	$0.000028	$10,833.87
2025-08-27	$0.000028	$0.000029	$0.000028	$0.000029	$12,131.56
2025-08-26	$0.000030	$0.000030	$0.000026	$0.000028	$26,148.66
2025-08-25	$0.000031	$0.000032	$0.000029	$0.000030	$25,821.70
2025-08-24	$0.000031	$0.000032	$0.000031	$0.000031	$12,384.73
2025-08-23	$0.000028	$0.000033	$0.000029	$0.000031	$43,433.67
2025-08-22	$0.000029	$0.000029	$0.000026	$0.000028	$51,454.87
2025-08-21	$0.000029	$0.000030	$0.000029	$0.000029	$9,134.541