Dexlens(DEXL)Hôm nay
$0.001049
Dexlens Lịch sử Giá
(DEXL)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001071 | $0.001083 | $0.001039 | $0.001039 | $627.1650 |
2025-09-03 | $0.001030 | $0.001071 | $0.001035 | $0.001071 | $138.9884 |
2025-09-02 | $0.001048 | $0.001057 | $0.000234 | $0.001027 | $488.9770 |
2025-09-01 | $0.001084 | $0.001084 | $0.001048 | $0.001048 | $443.4917 |
2025-08-31 | $0.001070 | $0.001089 | $0.001053 | $0.001085 | $683.0979 |
2025-08-30 | $0.001050 | $0.001076 | $0.001040 | $0.001068 | $90.69695 |
2025-08-29 | $0.001109 | $0.001115 | $0.001044 | $0.001050 | $4,567.280 |
2025-08-28 | $0.001238 | $0.001234 | $0.001109 | $0.001109 | $7,311.046 |
2025-08-27 | $0.001215 | $0.001239 | $0.001202 | $0.001239 | $465.2477 |
2025-08-26 | $0.001142 | $0.001228 | $0.001089 | $0.001215 | $8,538.830 |
2025-08-25 | $0.001202 | $0.001232 | $0.001129 | $0.001142 | $1,644.346 |
2025-08-24 | $0.001220 | $0.001233 | $0.001176 | $0.001200 | $2,323.952 |
2025-08-23 | $0.001186 | $0.001242 | $0.001190 | $0.001217 | $286.7813 |
2025-08-22 | -- | $0.001214 | $0.001076 | $0.001186 | $356.9079 |
2025-08-21 | -- | $0.001124 | $0.001075 | -- | -- |
2025-08-20 | $0.001053 | $0.001112 | $0.001038 | $0.001094 | $1,739.601 |
2025-08-19 | $0.001119 | $0.001129 | $0.001049 | $0.001053 | $3,224.600 |
2025-08-18 | -- | $0.001179 | $0.001098 | -- | -- |
2025-08-17 | -- | $0.001254 | $0.001145 | -- | -- |
2025-08-16 | $0.001270 | $0.001285 | $0.001230 | $0.001244 | $1,473.676 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Dexlens(DEXL)
