Department Of Government Efficiency(D.O.G.E)Hôm nay
$0.000021
Department Of Government Efficiency Lịch sử Giá
(D.O.G.E)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $35.33900 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $9.327035 |
2025-08-25 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $47.73240 |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000025 | $245.8504 |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.740601 |
2025-08-18 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $19.32955 |
2025-08-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $16.27897 |
2025-08-15 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $2.311243 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Department Of Government Efficiency(D.O.G.E)
