Degenerator Project(GNRT)Hôm nay
$0.000080
Degenerator Project Lịch sử Giá
(GNRT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $283.7235 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $98.33647 |
2025-09-03 | $0.000079 | $0.000082 | $0.000078 | $0.000081 | $190.6940 |
2025-09-02 | $0.000078 | $0.000080 | $0.000076 | $0.000079 | $171.4820 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $183.2023 |
2025-08-31 | $0.000080 | $0.000083 | $0.000080 | $0.000081 | $47.57975 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $136.3853 |
2025-08-29 | $0.000085 | $0.000088 | $0.000081 | $0.000082 | $179.3542 |
2025-08-28 | $0.000087 | $0.000090 | $0.000084 | $0.000085 | $474.9019 |
2025-08-27 | $0.000078 | $0.000087 | $0.000079 | $0.000087 | $340.2932 |
2025-08-26 | $0.000086 | $0.000082 | $0.000076 | $0.000078 | $959.1657 |
2025-08-25 | $0.000090 | $0.000093 | $0.000081 | $0.000086 | $120.1727 |
2025-08-24 | $0.000090 | $0.000094 | $0.000089 | $0.000090 | $360.2116 |
2025-08-23 | $0.000087 | $0.000093 | $0.000087 | $0.000090 | $122.9745 |
2025-08-22 | $0.000082 | $0.000088 | $0.000079 | $0.000087 | $106.6247 |
2025-08-21 | $0.000081 | $0.000085 | $0.000080 | $0.000081 | $58.01414 |
2025-08-20 | $0.000093 | $0.000094 | $0.000079 | $0.000082 | $2,806.773 |
2025-08-19 | $0.000100 | $0.000099 | $0.000093 | $0.000093 | $605.3674 |
2025-08-18 | $0.000107 | $0.000107 | $0.000099 | $0.000100 | $262.4965 |
2025-08-17 | -- | $0.000107 | $0.000101 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Degenerator Project(GNRT)
