Degenerate SQuiD Lịch sử Giá

(SQDGN)

Khoảng thời gian: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-01	$0.004748	$0.004827	$0.004387	$0.004401	$47,042.40
2025-08-31	$0.005374	$0.005360	$0.004527	$0.004748	$102.872K
2025-08-30	$0.005034	$0.005900	$0.004926	$0.005378	$96,160.72
2025-08-29	$0.006464	$0.006270	$0.004769	$0.005051	$147.359K
2025-08-28	$0.006534	$0.006867	$0.006017	$0.006445	$120.840K
2025-08-27	$0.006192	$0.006771	$0.006253	$0.006573	$120.595K
2025-08-26	$0.006641	$0.006657	$0.005339	$0.006197	$327.612K
2025-08-25	$0.007395	$0.008167	$0.006404	$0.006641	$188.201K
2025-08-24	$0.009364	$0.009330	$0.007173	$0.007419	$143.020K
2025-08-23	$0.009034	$0.009829	$0.009154	$0.009359	$96,656.77
2025-08-22	$0.008698	$0.009220	$0.007824	$0.009034	$160.775K
2025-08-21	$0.008818	$0.009273	$0.008230	$0.008678	$151.452K
2025-08-20	$0.008372	$0.009124	$0.008346	$0.008806	$129.940K
2025-08-19	$0.008560	$0.008729	$0.007424	$0.008278	$203.585K
2025-08-18	$0.008323	$0.009127	$0.008078	$0.008566	$111.323K
2025-08-17	$0.008087	$0.008516	$0.008040	$0.008324	$58,314.91
2025-08-16	$0.007276	$0.008397	$0.006831	$0.008097	$115.396K
2025-08-15	$0.007882	$0.009209	$0.006805	$0.007236	$213.464K
2025-08-14	$0.008161	$0.009437	$0.007329	$0.007953	$272.892K
2025-08-13	$0.008424	$0.009274	$0.008150	$0.008161	$200.568K