Degen Arena(DEGEN)Hôm nay
$0.000000
Degen Arena Lịch sử Giá
(DEGEN)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,460.778 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,571.858 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.6768 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,252.796 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,136.894 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.3652 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.5684 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,445.362 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,624.385 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,446.319 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.2589 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,313.123 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,826.040 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,227.167 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,938.427 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.799 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,452.041 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,325.349 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,320.892 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,425.403 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Degen Arena(DEGEN)
