DeFiVerse Bridged USD Coin (Oasys)(USDC.E)Hôm nay
$1.01
DeFiVerse Bridged USD Coin (Oasys) Lịch sử Giá
(USDC.E)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.016114 | $0.994936 | -- | -- |
2025-09-03 | $0.994010 | $1.029 | $0.990463 | $1.018809 | $4,633.699 |
2025-09-02 | -- | $1.011 | $0.991985 | $0.994010 | $1,313.836 |
2025-09-01 | -- | $1.003 | $0.991386 | -- | -- |
2025-08-31 | $1.005308 | $1.01 | $0.988983 | $1.003391 | $151.4375 |
2025-08-30 | $1.000339 | $1.02 | $0.986531 | $1.005308 | $919.2576 |
2025-08-29 | -- | $1.004 | $0.980463 | $1.000339 | $5,031.208 |
2025-08-28 | -- | $1.002 | $0.978171 | -- | -- |
2025-08-27 | -- | $1.021 | $0.981648 | $1.012689 | $6,942.165 |
2025-08-26 | -- | $1.013 | $0.970766 | -- | -- |
2025-08-25 | $0.997986 | $1.024 | $0.977742 | $0.991934 | $1,269.360 |
2025-08-24 | $1.010972 | $1.013 | $0.991237 | $0.997373 | $662.6060 |
2025-08-23 | -- | $1.011 | $0.994991 | -- | -- |
2025-08-22 | -- | $1.024 | $1.004 | -- | -- |
2025-08-21 | $1.019081 | $1.027 | $1.002 | $1.003839 | $149.4416 |
2025-08-20 | $0.997412 | $1.027 | $1.009 | $1.019081 | $368.5939 |
2025-08-19 | -- | $0.99976 | $0.996149 | $0.997412 | $351.0570 |
2025-08-18 | -- | $1.027 | $1.027 | -- | -- |
2025-08-17 | -- | $1.013 | $0.994784 | -- | -- |
2025-08-16 | -- | $1.011 | $0.992609 | $0.995353 | $10,357.98 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
DeFiVerse Bridged USD Coin (Oasys)(USDC.E)
