Defi Warrior(FIWA)Hôm nay
$0.000026
1 năm trước
$0.000060
2 năm trước
$0.000062
3 năm trước
$0.000189
Defi Warrior Lịch sử Giá
(FIWA)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $32,807.70 |
2025-09-03 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $34,472.05 |
2025-09-02 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $33,125.51 |
2025-09-01 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $33,321.78 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000024 | $132.984K |
2025-08-30 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $26,444.99 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000025 | $192.444K |
2025-08-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $25,337.01 |
2025-08-27 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $235.233K |
2025-08-26 | $0.000028 | $0.00003 | $0.00002 | $0.000033 | $293.293K |
2025-08-25 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $35,911.82 |
2025-08-24 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $24,481.52 |
2025-08-23 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $22,366.97 |
2025-08-22 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $34,650.01 |
2025-08-21 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $34,203.75 |
2025-08-20 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $30,662.96 |
2025-08-19 | $0.000028 | $0.00003 | $0.00002 | $0.000026 | $225.369K |
2025-08-18 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $33,284.74 |
2025-08-17 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $28,688.53 |
2025-08-16 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $12,771.84 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Defi Warrior(FIWA)
