DeFi Land Gold(GOLDY)Hôm nay
$0.000004
1 năm trước
$0.000017
2 năm trước
$0.000029
3 năm trước
$0.000642
DeFi Land Gold Lịch sử Giá
(GOLDY)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $131.2601 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $135.0351 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $377.2211 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.8768 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.1267 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $107.7056 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $108.5860 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.4439 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.0117 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $116.8156 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.6625 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.3054 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $101.8943 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $93.54239 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $109.4389 |
2025-08-17 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.6880 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $337.8551 |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $119.7641 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
DeFi Land Gold(GOLDY)
