DEEPSPACE(DPS)Hôm nay
$0.005790
1 năm trước
$0.013353
2 năm trước
$0.018527
3 năm trước
$0.030195
4 năm trước
$0.040369
DEEPSPACE Lịch sử Giá
(DPS)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.005773 | $0.005300 | $0.005760 | $2,158.311 |
2025-09-15 | -- | $0.005639 | $0.005321 | -- | -- |
2025-09-14 | $0.005864 | $0.005819 | $0.005574 | $0.005588 | $1,120.113 |
2025-09-13 | -- | $0.006240 | $0.005508 | -- | -- |
2025-09-12 | -- | $0.005437 | $0.005345 | -- | -- |
2025-09-11 | $0.005369 | $0.005389 | $0.005331 | $0.005344 | $13.69353 |
2025-09-10 | $0.005276 | $0.005423 | $0.005274 | $0.005378 | $107.7433 |
2025-09-09 | $0.005415 | $0.005427 | $0.005264 | $0.005276 | $676.7200 |
2025-09-08 | $0.005460 | $0.005470 | $0.005362 | $0.005417 | $312.5147 |
2025-09-07 | $0.005371 | $0.005465 | $0.005354 | $0.005463 | $29.64582 |
2025-09-06 | $0.005321 | $0.005437 | $0.005345 | $0.005373 | $387.6904 |
2025-09-05 | -- | $0.005402 | $0.005308 | -- | -- |
2025-09-04 | -- | $0.005855 | $0.005398 | -- | -- |
2025-09-03 | $0.005457 | $0.005952 | $0.005363 | $0.005846 | $1,860.098 |
2025-09-02 | $0.005452 | $0.005513 | $0.005411 | $0.005457 | $118.5664 |
2025-09-01 | $0.005765 | $0.006453 | $0.005320 | $0.005446 | $1,528.444 |
2025-08-31 | $0.005852 | $0.005881 | $0.005736 | $0.005756 | $20.23777 |
2025-08-30 | $0.005967 | $0.005980 | $0.005806 | $0.005852 | $565.6190 |
2025-08-29 | $0.006161 | $0.006222 | $0.005929 | $0.005967 | $695.0101 |
2025-08-28 | $0.006219 | $0.006233 | $0.006071 | $0.006161 | $307.8338 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
DEEPSPACE(DPS)
