Deepr.fun(DEEPR)Hôm nay
$0.001641
Deepr.fun Lịch sử Giá
(DEEPR)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001643 | $0.001694 | $0.001614 | $0.001621 | $3,235.473 |
2025-09-04 | $0.001851 | $0.001852 | $0.001638 | $0.001643 | $6,673.774 |
2025-09-03 | $0.001741 | $0.001872 | $0.00167 | $0.001854 | $2,842.028 |
2025-09-02 | $0.002003 | $0.002009 | $0.001734 | $0.001741 | $2,542.206 |
2025-09-01 | $0.002084 | $0.002084 | $0.001988 | $0.002003 | $5,142.752 |
2025-08-31 | $0.001811 | $0.002084 | $0.001856 | $0.002082 | $9,974.310 |
2025-08-30 | $0.001797 | $0.001914 | $0.001765 | $0.001811 | $6,663.358 |
2025-08-29 | $0.002258 | $0.002304 | $0.001733 | $0.001796 | $12,163.55 |
2025-08-28 | -- | $0.002337 | $0.002226 | $0.002258 | $1,515.575 |
2025-08-27 | -- | $0.002407 | $0.002356 | -- | -- |
2025-08-26 | $0.002541 | $0.002547 | $0.002331 | $0.002361 | $2,020.103 |
2025-08-25 | $0.002644 | $0.002729 | $0.002518 | $0.002541 | $5.778149 |
2025-08-24 | $0.002650 | $0.002659 | $0.002592 | $0.002644 | $378.1258 |
2025-08-23 | $0.002594 | $0.002706 | $0.002616 | $0.002650 | $4.847968 |
2025-08-22 | $0.002381 | $0.002651 | $0.002351 | $0.002594 | $310.7160 |
2025-08-21 | $0.002492 | $0.002458 | $0.002374 | $0.002381 | $922.8349 |
2025-08-20 | $0.002531 | $0.002515 | $0.002408 | -- | -- |
2025-08-19 | -- | $0.002637 | $0.002517 | $0.002531 | $13.58870 |
2025-08-18 | $0.002817 | $0.002802 | $0.002578 | -- | -- |
2025-08-17 | $0.002767 | $0.002849 | $0.002762 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Deepr.fun(DEEPR)
