Trang chủDuyệt giá tiền điện tửDeepr.funDữ liệu lịch sử của Deepr.fun
Deepr.fun

Deepr.fun Lịch sử Giá

(DEEPR)
Khoảng thời gian2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch
Giá mở*
Giá cao nhất
Giá thấp nhất
Giá đóng cửa**
Vol
2025-09-04
$0.001851
$0.001852
$0.001638
$0.001643
$6,673.774
2025-09-03
$0.001741
$0.001872
$0.00167
$0.001854
$2,842.028
2025-09-02
$0.002003
$0.002009
$0.001734
$0.001741
$2,542.206
2025-09-01
$0.002084
$0.002084
$0.001988
$0.002003
$5,142.752
2025-08-31
$0.001811
$0.002084
$0.001856
$0.002082
$9,974.310
2025-08-30
$0.001797
$0.001914
$0.001765
$0.001811
$6,663.358
2025-08-29
$0.002258
$0.002304
$0.001733
$0.001796
$12,163.55
2025-08-28
--
$0.002337
$0.002226
$0.002258
$1,515.575
2025-08-27
--
$0.002407
$0.002356
--
--
2025-08-26
$0.002541
$0.002547
$0.002331
$0.002361
$2,020.103
2025-08-25
$0.002644
$0.002729
$0.002518
$0.002541
$5.778149
2025-08-24
$0.002650
$0.002659
$0.002592
$0.002644
$378.1258
2025-08-23
$0.002594
$0.002706
$0.002616
$0.002650
$4.847968
2025-08-22
$0.002381
$0.002651
$0.002351
$0.002594
$310.7160
2025-08-21
$0.002492
$0.002458
$0.002374
$0.002381
$922.8349
2025-08-20
$0.002531
$0.002515
$0.002408
--
--
2025-08-19
--
$0.002637
$0.002517
$0.002531
$13.58870
2025-08-18
$0.002817
$0.002802
$0.002578
--
--
2025-08-17
$0.002767
$0.002849
$0.002762
--
--
2025-08-16
$0.002768
$0.002807
$0.002718
--
--
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)

Vào ngày này trong lịch sử

2025-09-05
Deepr.funDeepr.fun(DEEPR)
Hôm nay
$0.001664