Decubate(DCB)Hôm nay
$0.01101
1 năm trước
$0.031868
2 năm trước
$0.012224
3 năm trước
$0.002082
4 năm trước
$0.016954
Decubate Lịch sử Giá
(DCB)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.010842 | $0.01102 | $0.011 | $0.010887 | $204.659K |
2025-09-07 | $0.010832 | $0.011 | $0.011 | $0.010847 | $188.276K |
2025-09-06 | $0.010873 | $0.011 | $0.01098 | $0.010830 | $196.940K |
2025-09-05 | $0.010906 | $0.01102 | $0.01098 | $0.010882 | $217.130K |
2025-09-04 | $0.010879 | $0.01102 | $0.01098 | $0.01099 | $2,309.757 |
2025-09-03 | $0.010944 | $0.01102 | $0.01098 | $0.010871 | $204.151K |
2025-09-02 | $0.011104 | $0.01102 | $0.01098 | $0.010952 | $226.163K |
2025-09-01 | $0.011120 | $0.01102 | $0.01097 | $0.011101 | $210.212K |
2025-08-31 | $0.011074 | $0.01102 | $0.01098 | $0.011112 | $214.580K |
2025-08-30 | $0.010925 | $0.01102 | $0.01098 | $0.011071 | $211.937K |
2025-08-29 | $0.011141 | $0.01141 | $0.01098 | $0.010927 | $217.537K |
2025-08-28 | $0.011039 | $0.01141 | $0.01137 | $0.011121 | $193.750K |
2025-08-27 | $0.011263 | $0.01141 | $0.01137 | $0.011038 | $211.875K |
2025-08-26 | $0.011691 | $0.01177 | $0.01136 | $0.011269 | $274.917K |
2025-08-25 | $0.011807 | $0.01177 | $0.01174 | $0.011709 | $274.357K |
2025-08-24 | $0.011763 | $0.01177 | $0.01174 | $0.011813 | $255.291K |
2025-08-23 | $0.011916 | $0.01177 | $0.01172 | $0.011763 | $268.518K |
2025-08-22 | $0.011766 | $0.01178 | $0.01137 | $0.011917 | $294.455K |
2025-08-21 | $0.011299 | $0.01138 | $0.01134 | $0.011766 | $263.758K |
2025-08-20 | $0.01171 | $0.01174 | $0.01134 | $0.011294 | $198.867K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Decubate(DCB)
