IslandDAO(ISLAND)Hôm nay
$0.001139
1 năm trước
$0.002886
IslandDAO Lịch sử Giá
(ISLAND)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001177 | $0.001179 | $0.001142 | $0.001145 | $11.66782 |
2025-09-03 | -- | $0.001189 | $0.001114 | $0.001177 | $12.95890 |
2025-09-02 | -- | $0.001116 | $0.001116 | -- | -- |
2025-09-01 | -- | $0.001133 | $0.001096 | -- | -- |
2025-08-31 | -- | $0.001098 | $0.001098 | -- | -- |
2025-08-30 | $0.001128 | $0.001144 | $0.001095 | -- | -- |
2025-08-29 | -- | $0.001201 | $0.001128 | -- | -- |
2025-08-28 | $0.001161 | $0.001208 | $0.001132 | $0.001161 | $65.53492 |
2025-08-27 | $0.001065 | $0.001163 | $0.001075 | $0.001161 | $13.41954 |
2025-08-26 | $0.001265 | $0.001276 | $0.001042 | $0.001065 | $480.6424 |
2025-08-25 | -- | $0.001363 | $0.001259 | $0.001265 | $43.35960 |
2025-08-24 | $0.001297 | $0.001353 | $0.001299 | -- | -- |
2025-08-23 | -- | $0.001331 | $0.001255 | -- | -- |
2025-08-22 | -- | $0.001265 | $0.001145 | $0.001256 | $6.978265 |
2025-08-21 | -- | $0.001221 | $0.001188 | -- | -- |
2025-08-20 | -- | $0.001173 | $0.001173 | -- | -- |
2025-08-19 | -- | $0.001196 | $0.001147 | -- | -- |
2025-08-18 | -- | $0.001249 | $0.001161 | -- | -- |
2025-08-17 | $0.001192 | $0.001262 | $0.001192 | $0.001262 | $5.434334 |
2025-08-16 | -- | $0.001194 | $0.001158 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
IslandDAO(ISLAND)
