Daytona Finance(TONI)Hôm nay
$0.000481
1 năm trước
$0.001029
2 năm trước
$0.006686
Daytona Finance Lịch sử Giá
(TONI)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000496 | $0.000502 | $0.000470 | $0.000470 | $669.1722 |
2025-09-03 | $0.000481 | $0.000502 | $0.000469 | $0.000496 | $1,272.670 |
2025-09-02 | $0.000496 | $0.000512 | $0.000473 | $0.000480 | $2,047.969 |
2025-09-01 | $0.000540 | $0.000542 | $0.000490 | $0.000496 | $1,582.105 |
2025-08-31 | $0.000519 | $0.000543 | $0.000506 | $0.000540 | $1,112.147 |
2025-08-30 | $0.000497 | $0.000523 | $0.000490 | $0.000519 | $868.4941 |
2025-08-29 | $0.000534 | $0.000540 | $0.000495 | $0.000497 | $1,663.213 |
2025-08-28 | $0.000579 | $0.000582 | $0.000520 | $0.000533 | $3,670.184 |
2025-08-27 | $0.000544 | $0.000593 | $0.000521 | $0.000579 | $10,943.26 |
2025-08-26 | $0.000646 | $0.000646 | $0.000512 | $0.000556 | $4,770.764 |
2025-08-25 | -- | $0.000688 | $0.000611 | -- | -- |
2025-08-24 | $0.000717 | $0.000722 | $0.000664 | $0.000671 | $1,520.134 |
2025-08-23 | $0.000713 | $0.000741 | $0.000710 | $0.000719 | $2,154.984 |
2025-08-22 | $0.001252 | $0.001229 | $0.000649 | $0.000719 | $33,423.87 |
2025-08-21 | $0.001281 | $0.001313 | $0.001229 | $0.001254 | $2,624.804 |
2025-08-20 | $0.001346 | $0.001308 | $0.001245 | $0.001281 | $4,331.381 |
2025-08-19 | $0.001367 | $0.001445 | $0.001281 | $0.001331 | $3,374.190 |
2025-08-18 | $0.001398 | $0.001468 | $0.001362 | $0.001366 | $3,792.119 |
2025-08-17 | $0.001379 | $0.001437 | $0.001371 | $0.001398 | $1,995.739 |
2025-08-16 | $0.001375 | $0.001402 | $0.001357 | $0.001376 | $1,078.013 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Daytona Finance(TONI)
