DaWae(DAWAE)Hôm nay
$0.000027
DaWae Lịch sử Giá
(DAWAE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $251.4469 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $309.4018 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $224.5990 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $587.1819 |
2025-08-25 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $167.9528 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $380.8574 |
2025-08-23 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $677.5590 |
2025-08-22 | $0.000039 | $0.000050 | $0.000029 | $0.000032 | $7,307.251 |
2025-08-21 | $0.000019 | $0.000041 | $0.000018 | $0.000040 | $5,662.761 |
2025-08-20 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $353.1082 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $267.0944 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $484.2570 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $12.67801 |
2025-08-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $75.99848 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
DaWae(DAWAE)
