Databot(DATA)Hôm nay
$0.000973
1 năm trước
$0.000239
Databot Lịch sử Giá
(DATA)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001059 | $0.001072 | $0.000230 | $0.001010 | $3,844.890 |
2025-09-01 | $0.001168 | $0.001169 | $0.001059 | $0.001060 | $5,063.647 |
2025-08-31 | $0.001173 | $0.001208 | $0.001154 | $0.001168 | $3,663.094 |
2025-08-30 | $0.001177 | $0.001185 | $0.001146 | $0.001173 | $930.6048 |
2025-08-29 | $0.001221 | $0.001238 | $0.001160 | $0.001171 | $2,474.210 |
2025-08-28 | $0.001171 | $0.001255 | $0.001142 | $0.001225 | $6,100.263 |
2025-08-27 | -- | $0.001173 | $0.001136 | -- | -- |
2025-08-26 | $0.001153 | $0.001156 | $0.001112 | $0.001143 | $3,272.013 |
2025-08-25 | $0.001258 | $0.001298 | $0.001148 | $0.001153 | $5,963.065 |
2025-08-24 | $0.001268 | $0.001281 | $0.001239 | $0.001258 | $1,037.660 |
2025-08-23 | $0.001286 | $0.001397 | $0.001258 | $0.001268 | $7,722.877 |
2025-08-22 | $0.001197 | $0.001320 | $0.001169 | $0.001286 | $638.5799 |
2025-08-21 | $0.001151 | $0.001253 | $0.001162 | $0.001195 | $5,020.491 |
2025-08-20 | $0.001140 | $0.001168 | $0.001099 | $0.001152 | $1,211.501 |
2025-08-19 | $0.001153 | $0.001183 | $0.001128 | $0.001140 | $2,256.137 |
2025-08-18 | -- | $0.001296 | $0.001121 | -- | -- |
2025-08-17 | -- | $0.001282 | $0.001230 | -- | -- |
2025-08-16 | $0.001238 | $0.001248 | $0.001207 | $0.001230 | $1,899.431 |
2025-08-15 | $0.001354 | $0.001336 | $0.001214 | $0.001238 | $3,117.463 |
2025-08-14 | $0.001341 | $0.001425 | $0.001328 | $0.001354 | $5,746.534 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Databot(DATA)
