Danaher xStock(DHRX)Hôm nay
$201.53
Danaher xStock Lịch sử Giá
(DHRX)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $195.8479 | $203.5918 | $195.8580 | $201.0065 | $143.343K |
2025-09-04 | $201.0309 | $205.5744 | $193.9800 | $195.8515 | $375.225K |
2025-09-03 | $201.1718 | $206.08 | $199.2 | $200.8680 | $685.891K |
2025-09-02 | $209.1128 | $209.19 | $200.94 | $201.2578 | $300.140K |
2025-09-01 | $205.8789 | $212.86 | $200.25 | $209.1690 | $14,957.23 |
2025-08-31 | $213.3751 | $216.71 | $201.4 | $205.9273 | $19,189.06 |
2025-08-30 | $206.4812 | $213.49 | $205.16 | $213.3751 | $335.332K |
2025-08-29 | $203.3368 | $207.46 | $203.07 | $206.4812 | $818.694K |
2025-08-28 | $204.4008 | $206.75 | $202.21 | $203.5949 | $336.947K |
2025-08-27 | $206.2317 | $210.88 | $204.18 | $204.5908 | $197.910K |
2025-08-26 | $209.0276 | $213.3 | $205.6 | $206.2317 | $895.843K |
2025-08-25 | -- | $213.55 | $208.11 | -- | -- |
2025-08-24 | $211.8245 | $212.23 | $211.55 | $212.2271 | $225.933K |
2025-08-23 | $212.1370 | $214.03 | $210.65 | $211.8245 | $563.627K |
2025-08-22 | $207.5709 | $212.31 | $202.75 | $212.1370 | $901.065K |
2025-08-21 | $211.1754 | $212.87 | $206.53 | $207.3309 | $791.304K |
2025-08-20 | $212.2597 | $214.83 | $209.57 | $211.1380 | $854.057K |
2025-08-19 | $210.4754 | $212.81 | $206.47 | $212.1869 | $671.300K |
2025-08-18 | $208.0698 | $213.59 | $208.08 | $210.4754 | $374.344K |
2025-08-17 | -- | $211.82 | $208.05 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Danaher xStock(DHRX)
