XDAG(XDAG)Hôm nay
$0.004189
1 năm trước
$0.003378
2 năm trước
$0.009091
3 năm trước
$0.013209
4 năm trước
$0.003872
XDAG Lịch sử Giá
(XDAG)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004168 | $0.004336 | $0.004157 | $0.004218 | $103.548K |
2025-09-04 | $0.004165 | $0.004190 | $0.004007 | $0.004168 | $53,627.81 |
2025-09-03 | $0.004253 | $0.004267 | $0.004121 | $0.004165 | $54,830.14 |
2025-09-02 | $0.004399 | $0.004336 | $0.004242 | $0.004253 | $54,053.55 |
2025-09-01 | $0.004384 | $0.004598 | $0.004249 | $0.004401 | $56,328.65 |
2025-08-31 | $0.004381 | $0.004424 | $0.004350 | $0.004384 | $57,179.45 |
2025-08-30 | $0.004359 | $0.004524 | $0.004353 | $0.004381 | $55,915.58 |
2025-08-29 | $0.004364 | $0.004421 | $0.004354 | $0.004359 | $54,492.27 |
2025-08-28 | $0.004466 | $0.004552 | $0.004133 | $0.004363 | $58,478.58 |
2025-08-27 | $0.004530 | $0.004560 | $0.004405 | $0.004438 | $54,855.37 |
2025-08-26 | $0.004575 | $0.004642 | $0.004496 | $0.004530 | $56,926.85 |
2025-08-25 | $0.004564 | $0.004651 | $0.004518 | $0.004575 | $54,808.43 |
2025-08-24 | $0.004815 | $0.004854 | $0.004551 | $0.004576 | $57,774.97 |
2025-08-23 | $0.004635 | $0.004904 | $0.004580 | $0.004815 | $55,193.75 |
2025-08-22 | $0.004725 | $0.004847 | $0.004577 | $0.004633 | $55,511.74 |
2025-08-21 | $0.004733 | $0.004764 | $0.004539 | $0.004725 | $55,364.94 |
2025-08-20 | $0.004772 | $0.004770 | $0.004573 | $0.004733 | $56,623.53 |
2025-08-19 | $0.004794 | $0.005089 | $0.004698 | $0.004772 | $57,122.29 |
2025-08-18 | $0.004794 | $0.004841 | $0.004742 | $0.004787 | $252.413K |
2025-08-17 | $0.004347 | $0.004841 | $0.004382 | $0.004786 | $335.636K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
XDAG(XDAG)
