Slinky(SLINKY)Hôm nay
$0.000055
Slinky Lịch sử Giá
(SLINKY)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000058 | $0.000058 | $0.000053 | $0.000057 | $24,746.36 |
2025-09-03 | $0.000056 | $0.000058 | $0.000053 | $0.000058 | $25,950.22 |
2025-09-02 | $0.000054 | $0.000058 | $0.000053 | $0.000056 | $26,402.11 |
2025-09-01 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | $25,585.68 |
2025-08-31 | $0.000058 | $0.000058 | $0.000053 | $0.000058 | $27,226.15 |
2025-08-30 | $0.000054 | $0.000059 | $0.000053 | $0.000054 | $24,312.17 |
2025-08-29 | $0.000054 | $0.000059 | $0.000053 | $0.000057 | $25,717.27 |
2025-08-28 | $0.000055 | $0.000059 | $0.000053 | $0.000058 | $26,468.59 |
2025-08-27 | $0.000058 | $0.000059 | $0.000053 | $0.000059 | $26,103.18 |
2025-08-26 | $0.000056 | $0.000059 | $0.000052 | $0.000058 | $24,925.05 |
2025-08-25 | -- | $0.000059 | $0.000052 | -- | -- |
2025-08-24 | $0.000057 | $0.000058 | $0.000052 | $0.000056 | $26,913.97 |
2025-08-23 | $0.000054 | $0.000059 | $0.000052 | $0.000056 | $22,929.66 |
2025-08-22 | $0.000054 | $0.000059 | $0.000052 | $0.000054 | $23,378.86 |
2025-08-21 | $0.000058 | $0.000059 | $0.000053 | $0.000054 | $24,673.80 |
2025-08-20 | $0.000054 | $0.000059 | $0.000052 | $0.000055 | $24,267.45 |
2025-08-19 | $0.000056 | $0.000058 | $0.000053 | $0.000054 | $21,232.55 |
2025-08-18 | $0.000056 | $0.000058 | $0.000053 | $0.000056 | $24,353.83 |
2025-08-17 | $0.000060 | $0.000061 | $0.000053 | $0.000056 | $27,298.64 |
2025-08-16 | $0.000048 | $0.000064 | $0.000047 | $0.000060 | $49,823.53 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Slinky(SLINKY)
