Crypto Strategic Reserve(CSR)Hôm nay
$0.000587
Crypto Strategic Reserve Lịch sử Giá
(CSR)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000620 | $0.000624 | $0.000592 | $0.000598 | $400.9450 |
2025-09-03 | $0.000594 | $0.000626 | $0.000591 | $0.000620 | $277.2527 |
2025-09-02 | $0.000602 | $0.000617 | $0.000586 | $0.000593 | $1,209.523 |
2025-09-01 | $0.000631 | $0.000636 | $0.000598 | $0.000602 | $931.2320 |
2025-08-31 | $0.000620 | $0.000638 | $0.000617 | $0.000628 | $236.9493 |
2025-08-30 | $0.000635 | $0.000638 | $0.000609 | $0.000620 | $208.8301 |
2025-08-29 | $0.000673 | $0.000699 | $0.000627 | $0.000633 | $1,427.301 |
2025-08-28 | $0.000672 | $0.000695 | $0.000647 | $0.000673 | $422.0557 |
2025-08-27 | $0.000615 | $0.000673 | $0.000619 | $0.000673 | $876.4994 |
2025-08-26 | $0.000636 | $0.000639 | $0.000600 | $0.000616 | $43.60838 |
2025-08-25 | $0.000665 | $0.000687 | $0.000628 | $0.000636 | $150.6376 |
2025-08-24 | $0.000657 | $0.000683 | $0.000653 | $0.000665 | $140.1476 |
2025-08-23 | $0.000633 | $0.000677 | $0.000632 | $0.000653 | $172.1674 |
2025-08-22 | $0.000587 | $0.000639 | $0.000578 | $0.000633 | $136.4323 |
2025-08-21 | $0.000591 | $0.000616 | $0.000583 | $0.000587 | $175.4424 |
2025-08-20 | $0.000578 | $0.000598 | $0.000570 | $0.000591 | $50.95148 |
2025-08-19 | $0.000596 | $0.000608 | $0.000577 | $0.000578 | $554.7579 |
2025-08-18 | $0.000631 | $0.000630 | $0.000582 | $0.000596 | $27.31423 |
2025-08-17 | $0.000616 | $0.000632 | $0.000607 | $0.000631 | $17.86851 |
2025-08-16 | $0.000604 | $0.000617 | $0.000596 | $0.000616 | $25.38572 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Crypto Strategic Reserve(CSR)
