crow with knife Lịch sử Giá

(CAW)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$178.112K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$197.910K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$218.117K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$225.668K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$294.429K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$312.411K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$336.140K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$897.214K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$702.236K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$365.183K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$129.448K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$71,512.34
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$197.192K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$134.110K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$55,614.60
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$66,897.98
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$184.904K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$105.725K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$45,925.05
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$84,831.16