Cronos Legends(CLG)Hôm nay
$191.83
Cronos Legends Lịch sử Giá
(CLG)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $237.6177 | $239.04 | $194.35 | $194.3452 | $6,557.046 |
2025-09-15 | $252.2985 | $263.57 | $237.55 | $237.6965 | $1,828.708 |
2025-09-14 | $270.9131 | $272.12 | $249.94 | $252.2985 | $576.8155 |
2025-09-13 | $286.8959 | $294.38 | $270.91 | $270.9131 | $1,846.921 |
2025-09-12 | $274.3821 | $288.56 | $271.37 | $286.8959 | $5,086.573 |
2025-09-11 | $274.0908 | $292.84 | $268.78 | $274.5240 | $798.4597 |
2025-09-10 | $266.6101 | $279.13 | $265.49 | $274.0908 | $517.3893 |
2025-09-09 | $266.1598 | $283.79 | $256.75 | $266.6101 | $2,242.077 |
2025-09-08 | $263.8264 | $273.18 | $263.04 | $266.1598 | $2,829.598 |
2025-09-07 | $286.0591 | $292.69 | $262.17 | $263.8264 | $3,852.033 |
2025-09-06 | $287.9700 | $297.14 | $285.22 | $286.0591 | $1,384.255 |
2025-09-05 | $311.9527 | $316 | $286.77 | $287.9700 | $3,558.378 |
2025-09-04 | $306.8297 | $329.28 | $306.37 | $311.9527 | $5,126.738 |
2025-09-03 | $297.9109 | $317.19 | $281.88 | $306.8297 | $2,482.517 |
2025-09-02 | $313.5918 | $331.05 | $292.25 | $297.9109 | $10,090.94 |
2025-09-01 | $341.1354 | $353.28 | $310.44 | $313.5918 | $5,827.233 |
2025-08-31 | $397.1483 | $413.6 | $334.41 | $341.9794 | $10,427.36 |
2025-08-30 | $311.8042 | $447.8 | $305.02 | $397.7444 | $26,284.22 |
2025-08-29 | $344.9423 | $390.06 | $307.7 | $311.8042 | $10,244.73 |
2025-08-28 | $241.2482 | $442.06 | $246.95 | $344.9423 | $32,685.40 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Cronos Legends(CLG)
